시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,250	100	- 0.49%	439,244	9,130
13:49	20,250	100	- 0.49%	438,386	9,113
13:48	20,200	150	- 0.74%	437,518	9,095
13:47	20,250	100	- 0.49%	437,387	9,093
13:46	20,200	150	- 0.74%	436,940	9,084
13:45	20,250	100	- 0.49%	436,432	9,073
13:44	20,250	100	- 0.49%	435,927	9,063
13:43	20,300	50	- 0.25%	435,652	9,058
13:42	20,200	150	- 0.74%	435,218	9,049
13:41	20,300	50	- 0.25%	434,708	9,038