시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	150	+ 0.74%	606,016	12,500
15:19	20,500	150	+ 0.74%	589,257	12,157
15:18	20,200	150	- 0.74%	570,003	11,762
15:17	20,250	100	- 0.49%	558,719	11,533
15:16	20,250	100	- 0.49%	556,880	11,495
15:15	20,200	150	- 0.74%	546,443	11,285
15:14	20,200	150	- 0.74%	545,825	11,272
15:13	20,150	200	- 0.98%	545,084	11,257
15:12	20,150	200	- 0.98%	543,977	11,235
15:11	20,100	250	- 1.23%	543,239	11,220