시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,245	15	- 0.35%	108,540	452
12:47	4,260	0	0.00%	108,539	452
12:46	4,160	100	- 2.35%	106,849	445
12:45	4,160	100	- 2.35%	106,824	445
12:41	4,215	45	- 1.06%	105,850	441
12:39	4,160	100	- 2.35%	105,849	441
12:30	4,220	40	- 0.94%	104,049	434
12:29	4,205	55	- 1.29%	104,048	434
12:27	4,220	40	- 0.94%	103,649	432
12:26	4,220	40	- 0.94%	103,648	432