시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,200	60	- 1.41%	111,092	463
13:02	4,200	60	- 1.41%	111,075	463
13:00	4,230	30	- 0.70%	109,816	458
12:59	4,205	55	- 1.29%	109,715	457
12:58	4,210	50	- 1.17%	109,713	457
12:57	4,225	35	- 0.82%	109,710	457
12:56	4,220	40	- 0.94%	109,709	457
12:53	4,225	35	- 0.82%	109,708	457
12:52	4,230	30	- 0.70%	109,545	457
12:51	4,220	40	- 0.94%	109,542	457