시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,165	95	- 2.23%	112,263	468
13:17	4,160	100	- 2.35%	112,150	468
13:16	4,165	95	- 2.23%	111,651	465
13:15	4,175	85	- 2.00%	111,589	465
13:12	4,215	45	- 1.06%	111,583	465
13:11	4,185	75	- 1.76%	111,574	465
13:09	4,185	75	- 1.76%	111,173	463
13:07	4,185	75	- 1.76%	111,106	463
13:06	4,215	45	- 1.06%	111,100	463
13:05	4,185	75	- 1.76%	111,099	463