시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,160	100	- 2.35%	113,273	472
13:46	4,200	60	- 1.41%	113,102	472
13:40	4,165	95	- 2.23%	113,101	472
13:39	4,170	90	- 2.11%	113,100	472
13:36	4,200	60	- 1.41%	113,013	471
13:33	4,170	90	- 2.11%	113,012	471
13:31	4,200	60	- 1.41%	113,011	471
13:30	4,165	95	- 2.23%	113,001	471
13:27	4,180	80	- 1.88%	112,466	469
13:19	4,205	55	- 1.29%	112,264	468