시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,165	95	- 2.23%	114,444	477
14:07	4,165	95	- 2.23%	114,337	477
14:06	4,165	95	- 2.23%	114,331	477
14:05	4,160	100	- 2.35%	114,330	477
14:02	4,160	100	- 2.35%	114,221	476
14:00	4,150	110	- 2.58%	114,103	476
13:58	4,165	95	- 2.23%	113,376	473
13:55	4,200	60	- 1.41%	113,339	473
13:51	4,200	60	- 1.41%	113,338	472
13:50	4,160	100	- 2.35%	113,337	472