시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,180	80	- 1.88%	116,553	486
14:24	4,180	80	- 1.88%	116,552	486
14:23	4,180	80	- 1.88%	116,504	486
14:22	4,170	90	- 2.11%	116,462	486
14:20	4,160	100	- 2.35%	116,461	485
14:17	4,190	70	- 1.64%	116,364	485
14:16	4,180	80	- 1.88%	116,126	484
14:13	4,155	105	- 2.47%	116,125	484
14:10	4,155	105	- 2.47%	115,252	480
14:09	4,165	95	- 2.23%	114,536	477