시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,190	70	- 1.64%	121,321	506
14:43	4,155	105	- 2.47%	121,228	505
14:42	4,155	105	- 2.47%	120,728	503
14:41	4,175	85	- 2.00%	120,515	502
14:39	4,180	80	- 1.88%	117,618	490
14:37	4,180	80	- 1.88%	117,613	490
14:36	4,180	80	- 1.88%	116,645	486
14:35	4,165	95	- 2.23%	116,644	486
14:34	4,170	90	- 2.11%	116,560	486
14:32	4,170	90	- 2.11%	116,554	486