시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,195	65	- 1.53%	15,457	65
09:08	4,180	80	- 1.88%	14,398	61
09:07	4,185	75	- 1.76%	11,695	49
09:06	4,210	50	- 1.17%	9,704	41
09:05	4,205	55	- 1.29%	8,450	36
09:04	4,225	35	- 0.82%	6,862	29
09:03	4,240	20	- 0.47%	3,833	16
09:02	4,295	35	+ 0.82%	2,767	12
09:01	4,290	30	+ 0.70%	2,716	12
09:00	4,290	30	+ 0.70%	2,520	11