시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,170	90	- 2.11%	20,740	87
09:22	4,175	85	- 2.00%	20,204	85
09:21	4,175	85	- 2.00%	20,104	85
09:19	4,180	80	- 1.88%	19,804	83
09:17	4,175	85	- 2.00%	19,403	82
09:16	4,180	80	- 1.88%	18,900	80
09:15	4,185	75	- 1.76%	17,071	72
09:13	4,195	65	- 1.53%	15,690	66
09:11	4,190	70	- 1.64%	15,590	66
09:10	4,205	55	- 1.29%	15,469	65