시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,170	90	- 2.11%	31,380	132
09:33	4,170	90	- 2.11%	31,375	132
09:32	4,180	80	- 1.88%	23,248	98
09:31	4,200	60	- 1.41%	22,726	96
09:30	4,175	85	- 2.00%	22,718	96
09:29	4,170	90	- 2.11%	22,086	93
09:28	4,170	90	- 2.11%	21,976	92
09:27	4,175	85	- 2.00%	21,003	88
09:26	4,175	85	- 2.00%	20,993	88
09:24	4,175	85	- 2.00%	20,749	87