시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,160	100	- 2.35%	36,121	151
09:45	4,160	100	- 2.35%	36,024	151
09:43	4,185	75	- 1.76%	35,772	150
09:41	4,170	90	- 2.11%	35,771	150
09:40	4,155	105	- 2.47%	35,526	149
09:39	4,155	105	- 2.47%	35,500	149
09:38	4,165	95	- 2.23%	34,802	146
09:37	4,180	80	- 1.88%	34,251	144
09:36	4,170	90	- 2.11%	32,827	138
09:35	4,160	100	- 2.35%	31,825	133