시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,180	80	- 1.88%	130,655	545
15:06	4,165	95	- 2.23%	130,633	545
15:05	4,175	85	- 2.00%	129,116	538
15:04	4,175	85	- 2.00%	129,106	538
14:57	4,175	85	- 2.00%	129,105	538
14:55	4,175	85	- 2.00%	129,104	538
14:53	4,155	105	- 2.47%	128,539	536
14:52	4,155	105	- 2.47%	124,538	519
14:51	4,180	80	- 1.88%	123,261	514
14:48	4,180	80	- 1.88%	122,261	510