시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,140	120	- 2.82%	45,235	189
10:02	4,160	100	- 2.35%	43,258	181
09:58	4,160	100	- 2.35%	42,402	177
09:57	4,165	95	- 2.23%	41,575	174
09:54	4,165	95	- 2.23%	41,572	174
09:53	4,165	95	- 2.23%	39,867	167
09:52	4,175	85	- 2.00%	39,865	167
09:51	4,155	105	- 2.47%	39,856	167
09:49	4,160	100	- 2.35%	37,180	156
09:47	4,160	100	- 2.35%	36,306	152