시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,135	125	- 2.93%	49,286	206
10:12	4,140	120	- 2.82%	49,285	206
10:11	4,140	120	- 2.82%	49,214	206
10:10	4,135	125	- 2.93%	48,770	204
10:09	4,140	120	- 2.82%	47,204	197
10:08	4,140	120	- 2.82%	46,063	193
10:07	4,140	120	- 2.82%	45,891	192
10:06	4,155	105	- 2.47%	45,523	190
10:05	4,160	100	- 2.35%	45,334	190
10:04	4,160	100	- 2.35%	45,243	189