시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,145	115	- 2.70%	66,986	279
10:27	4,140	120	- 2.82%	66,227	276
10:26	4,145	115	- 2.70%	64,723	270
10:25	4,155	105	- 2.47%	58,979	246
10:24	4,150	110	- 2.58%	58,455	244
10:21	4,150	110	- 2.58%	54,132	226
10:17	4,145	115	- 2.70%	51,031	213
10:16	4,150	110	- 2.58%	50,092	209
10:15	4,145	115	- 2.70%	50,091	209
10:14	4,135	125	- 2.93%	49,333	206