시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,150	110	- 2.58%	71,250	297
10:39	4,160	100	- 2.35%	71,096	296
10:38	4,160	100	- 2.35%	71,095	296
10:37	4,160	100	- 2.35%	71,075	296
10:36	4,150	110	- 2.58%	71,073	296
10:35	4,150	110	- 2.58%	70,397	294
10:34	4,150	110	- 2.58%	70,182	293
10:33	4,150	110	- 2.58%	70,180	293
10:32	4,150	110	- 2.58%	68,290	285
10:30	4,150	110	- 2.58%	68,288	285