시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,140	120	- 2.82%	73,210	305
10:53	4,145	115	- 2.70%	72,883	304
10:52	4,145	115	- 2.70%	72,124	301
10:50	4,160	100	- 2.35%	72,066	300
10:49	4,150	110	- 2.58%	72,065	300
10:48	4,150	110	- 2.58%	71,987	300
10:47	4,155	105	- 2.47%	71,287	297
10:46	4,150	110	- 2.58%	71,281	297
10:44	4,150	110	- 2.58%	71,256	297
10:43	4,150	110	- 2.58%	71,255	297