시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,150	110	- 2.58%	91,397	381
11:08	4,150	110	- 2.58%	91,350	381
11:06	4,150	110	- 2.58%	91,348	381
11:04	4,155	105	- 2.47%	91,342	381
11:03	4,150	110	- 2.58%	91,222	380
11:01	4,155	105	- 2.47%	90,667	378
11:00	4,155	105	- 2.47%	90,367	377
10:58	4,150	110	- 2.58%	90,049	375
10:57	4,120	140	- 3.29%	90,010	375
10:56	4,145	115	- 2.70%	73,451	306