시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,140	120	- 2.82%	92,448	385
11:26	4,140	120	- 2.82%	92,439	385
11:25	4,145	115	- 2.70%	92,229	384
11:23	4,145	115	- 2.70%	92,029	383
11:19	4,145	115	- 2.70%	91,691	382
11:18	4,145	115	- 2.70%	91,686	382
11:16	4,145	115	- 2.70%	91,685	382
11:15	4,145	115	- 2.70%	91,620	382
11:14	4,140	120	- 2.82%	91,619	382
11:11	4,145	115	- 2.70%	91,599	382