시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,180	80	- 1.88%	100,717	419
11:43	4,180	80	- 1.88%	100,716	419
11:42	4,170	90	- 2.11%	100,216	417
11:39	4,175	85	- 2.00%	100,005	417
11:33	4,160	100	- 2.35%	100,004	417
11:32	4,160	100	- 2.35%	99,090	413
11:31	4,155	105	- 2.47%	99,089	413
11:30	4,155	105	- 2.47%	97,958	408
11:29	4,155	105	- 2.47%	97,556	406
11:28	4,140	120	- 2.82%	97,555	406