시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,215	45	- 1.06%	101,371	422
11:59	4,215	45	- 1.06%	101,181	421
11:57	4,210	50	- 1.17%	101,180	421
11:56	4,210	50	- 1.17%	101,178	421
11:55	4,210	50	- 1.17%	101,127	421
11:53	4,215	45	- 1.06%	100,982	421
11:52	4,205	55	- 1.29%	100,980	421
11:50	4,200	60	- 1.41%	100,978	421
11:48	4,195	65	- 1.53%	100,787	420
11:47	4,195	65	- 1.53%	100,766	420