시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,215	45	- 1.06%	103,647	432
12:24	4,215	45	- 1.06%	103,646	432
12:22	4,215	45	- 1.06%	103,084	429
12:18	4,200	60	- 1.41%	103,083	429
12:17	4,200	60	- 1.41%	102,985	429
12:12	4,210	50	- 1.17%	102,549	427
12:09	4,215	45	- 1.06%	102,511	427
12:08	4,200	60	- 1.41%	101,519	423
12:03	4,200	60	- 1.41%	101,481	423
12:02	4,200	60	- 1.41%	101,381	422