시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,135	125	- 2.93%	138,866	579
15:18	4,165	95	- 2.23%	135,850	566
15:17	4,155	105	- 2.47%	135,761	566
15:16	4,150	110	- 2.58%	135,552	565
15:15	4,145	115	- 2.70%	133,984	558
15:13	4,145	115	- 2.70%	133,851	558
15:12	4,140	120	- 2.82%	133,841	558
15:11	4,140	120	- 2.82%	133,516	556
15:10	4,140	120	- 2.82%	132,645	553
15:09	4,140	120	- 2.82%	132,641	553