시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,350	1,300	- 4.11%	118,832	3,627
13:59	30,250	1,400	- 4.42%	118,580	3,619
13:58	30,350	1,300	- 4.11%	118,160	3,606
13:57	30,350	1,300	- 4.11%	116,157	3,546
13:56	30,400	1,250	- 3.95%	115,882	3,537
13:55	30,500	1,150	- 3.63%	114,945	3,509
13:54	30,500	1,150	- 3.63%	114,768	3,504
13:53	30,600	1,050	- 3.32%	113,830	3,475
13:52	30,600	1,050	- 3.32%	113,598	3,468
13:51	30,600	1,050	- 3.32%	113,284	3,458