시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,350	1,300	- 4.11%	121,372	3,704
14:09	30,400	1,250	- 3.95%	121,175	3,698
14:08	30,350	1,300	- 4.11%	120,992	3,692
14:07	30,400	1,250	- 3.95%	120,729	3,684
14:06	30,350	1,300	- 4.11%	120,450	3,676
14:05	30,350	1,300	- 4.11%	120,075	3,665
14:04	30,450	1,200	- 3.79%	119,932	3,660
14:03	30,350	1,300	- 4.11%	119,666	3,652
14:02	30,350	1,300	- 4.11%	119,565	3,649
14:01	30,300	1,350	- 4.27%	119,193	3,638