시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,450	1,200	- 3.79%	124,187	3,790
14:19	30,450	1,200	- 3.79%	123,700	3,775
14:18	30,400	1,250	- 3.95%	123,591	3,771
14:17	30,400	1,250	- 3.95%	123,219	3,760
14:16	30,400	1,250	- 3.95%	123,054	3,755
14:15	30,350	1,300	- 4.11%	122,649	3,743
14:14	30,400	1,250	- 3.95%	122,499	3,738
14:13	30,450	1,200	- 3.79%	122,348	3,734
14:12	30,450	1,200	- 3.79%	122,078	3,725
14:11	30,400	1,250	- 3.95%	121,887	3,720