| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 30,400 | 1,250 | - 3.95% | 126,461 | 3,859 |
| 14:29 | 30,400 | 1,250 | - 3.95% | 126,313 | 3,854 |
| 14:28 | 30,400 | 1,250 | - 3.95% | 126,125 | 3,849 |
| 14:27 | 30,400 | 1,250 | - 3.95% | 125,922 | 3,842 |
| 14:26 | 30,400 | 1,250 | - 3.95% | 125,622 | 3,833 |
| 14:25 | 30,450 | 1,200 | - 3.79% | 125,451 | 3,828 |
| 14:24 | 30,400 | 1,250 | - 3.95% | 125,280 | 3,823 |
| 14:23 | 30,400 | 1,250 | - 3.95% | 125,111 | 3,818 |
| 14:22 | 30,400 | 1,250 | - 3.95% | 124,623 | 3,803 |
| 14:21 | 30,450 | 1,200 | - 3.79% | 124,395 | 3,796 |