시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,400	1,250	- 3.95%	129,311	3,946
14:39	30,500	1,150	- 3.63%	129,030	3,937
14:38	30,450	1,200	- 3.79%	128,327	3,916
14:37	30,500	1,150	- 3.63%	128,063	3,908
14:36	30,600	1,050	- 3.32%	127,879	3,902
14:35	30,500	1,150	- 3.63%	127,731	3,897
14:34	30,500	1,150	- 3.63%	127,629	3,894
14:33	30,450	1,200	- 3.79%	127,150	3,880
14:32	30,500	1,150	- 3.63%	126,861	3,871
14:31	30,400	1,250	- 3.95%	126,594	3,863