시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,650	1,000	- 3.16%	131,973	4,027
14:49	30,650	1,000	- 3.16%	131,507	4,013
14:48	30,600	1,050	- 3.32%	131,321	4,007
14:47	30,550	1,100	- 3.48%	130,791	3,991
14:46	30,550	1,100	- 3.48%	130,583	3,984
14:45	30,450	1,200	- 3.79%	130,241	3,974
14:44	30,450	1,200	- 3.79%	130,091	3,969
14:43	30,450	1,200	- 3.79%	129,821	3,961
14:42	30,450	1,200	- 3.79%	129,617	3,955
14:41	30,400	1,250	- 3.95%	129,459	3,950