| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 30,950 | 700 | - 2.21% | 12,706 | 400 |
| 09:07 | 31,000 | 650 | - 2.05% | 12,204 | 385 |
| 09:06 | 31,300 | 350 | - 1.11% | 10,113 | 320 |
| 09:05 | 31,400 | 250 | - 0.79% | 7,779 | 247 |
| 09:04 | 31,450 | 200 | - 0.63% | 7,222 | 229 |
| 09:03 | 31,400 | 250 | - 0.79% | 6,367 | 202 |
| 09:02 | 31,650 | 0 | 0.00% | 4,128 | 132 |
| 09:01 | 31,700 | 50 | + 0.16% | 3,051 | 98 |
| 09:00 | 32,050 | 400 | + 1.26% | 1,294 | 41 |