시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	30,650	1,000	- 3.16%	23,718	738
09:17	30,650	1,000	- 3.16%	23,364	727
09:16	30,750	900	- 2.84%	22,708	707
09:15	30,550	1,100	- 3.48%	21,689	676
09:14	30,550	1,100	- 3.48%	20,665	645
09:13	30,500	1,150	- 3.63%	20,486	639
09:12	30,600	1,050	- 3.32%	18,821	588
09:11	30,750	900	- 2.84%	16,426	515
09:10	30,900	750	- 2.37%	14,609	459
09:09	30,850	800	- 2.53%	13,135	414