시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	30,450	1,200	- 3.79%	30,090	932
09:27	30,600	1,050	- 3.32%	29,975	928
09:26	30,400	1,250	- 3.95%	29,583	917
09:25	30,400	1,250	- 3.95%	29,387	911
09:24	30,450	1,200	- 3.79%	28,720	890
09:23	30,500	1,150	- 3.63%	28,662	889
09:22	30,400	1,250	- 3.95%	27,972	868
09:21	30,450	1,200	- 3.79%	25,247	785
09:20	30,500	1,150	- 3.63%	24,838	772
09:19	30,550	1,100	- 3.48%	24,167	752