시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	30,400	1,250	- 3.95%	35,938	1,109
09:37	30,350	1,300	- 4.11%	35,644	1,100
09:36	30,250	1,400	- 4.42%	35,306	1,090
09:35	30,200	1,450	- 4.58%	35,116	1,084
09:34	30,200	1,450	- 4.58%	35,018	1,081
09:33	30,200	1,450	- 4.58%	34,053	1,052
09:32	30,400	1,250	- 3.95%	31,566	977
09:31	30,400	1,250	- 3.95%	31,163	965
09:30	30,500	1,150	- 3.63%	30,924	957
09:29	30,500	1,150	- 3.63%	30,631	948