시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	30,250	1,400	- 4.42%	40,477	1,246
09:47	30,150	1,500	- 4.74%	40,247	1,239
09:46	30,100	1,550	- 4.90%	40,142	1,236
09:45	30,100	1,550	- 4.90%	39,401	1,214
09:44	30,150	1,500	- 4.74%	38,357	1,182
09:43	30,250	1,400	- 4.42%	37,837	1,167
09:42	30,300	1,350	- 4.27%	37,477	1,156
09:41	30,200	1,450	- 4.58%	36,738	1,133
09:40	30,300	1,350	- 4.27%	36,385	1,123
09:39	30,350	1,300	- 4.11%	36,105	1,114