시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	30,250	1,400	- 4.42%	44,632	1,372
09:57	30,200	1,450	- 4.58%	44,426	1,366
09:56	30,250	1,400	- 4.42%	44,310	1,363
09:55	30,350	1,300	- 4.11%	43,595	1,341
09:54	30,400	1,250	- 3.95%	43,420	1,336
09:53	30,400	1,250	- 3.95%	43,322	1,333
09:52	30,400	1,250	- 3.95%	43,138	1,327
09:51	30,400	1,250	- 3.95%	43,032	1,324
09:50	30,350	1,300	- 4.11%	42,990	1,323
09:49	30,350	1,300	- 4.11%	40,958	1,261