시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	30,200	1,450	- 4.58%	50,399	1,547
10:07	30,250	1,400	- 4.42%	48,738	1,497
10:06	30,250	1,400	- 4.42%	47,559	1,461
10:05	30,250	1,400	- 4.42%	47,217	1,451
10:04	30,300	1,350	- 4.27%	47,047	1,445
10:03	30,200	1,450	- 4.58%	46,904	1,441
10:02	30,200	1,450	- 4.58%	45,863	1,410
10:01	30,250	1,400	- 4.42%	45,678	1,404
10:00	30,250	1,400	- 4.42%	45,666	1,404
09:59	30,200	1,450	- 4.58%	44,668	1,374