시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	30,150	1,500	- 4.74%	54,895	1,682
10:17	30,150	1,500	- 4.74%	54,714	1,677
10:16	30,200	1,450	- 4.58%	54,221	1,662
10:15	30,150	1,500	- 4.74%	54,216	1,662
10:14	30,150	1,500	- 4.74%	52,598	1,613
10:13	30,150	1,500	- 4.74%	52,248	1,603
10:12	30,200	1,450	- 4.58%	51,827	1,590
10:11	30,300	1,350	- 4.27%	51,790	1,589
10:10	30,200	1,450	- 4.58%	50,931	1,563
10:09	30,250	1,400	- 4.42%	50,489	1,549