시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	30,100	1,550	- 4.90%	60,841	1,861
10:27	30,000	1,650	- 5.21%	60,640	1,855
10:26	30,050	1,600	- 5.06%	58,635	1,795
10:25	30,050	1,600	- 5.06%	58,514	1,791
10:24	30,050	1,600	- 5.06%	56,942	1,744
10:23	30,100	1,550	- 4.90%	56,104	1,719
10:22	30,150	1,500	- 4.74%	55,906	1,713
10:21	30,150	1,500	- 4.74%	55,828	1,710
10:20	30,150	1,500	- 4.74%	55,731	1,708
10:19	30,150	1,500	- 4.74%	55,412	1,698