시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,550	1,100	- 3.48%	134,544	4,105
14:59	30,550	1,100	- 3.48%	134,344	4,099
14:58	30,500	1,150	- 3.63%	134,104	4,092
14:57	30,500	1,150	- 3.63%	133,916	4,086
14:56	30,450	1,200	- 3.79%	133,541	4,075
14:55	30,500	1,150	- 3.63%	133,340	4,069
14:54	30,500	1,150	- 3.63%	133,186	4,064
14:53	30,500	1,150	- 3.63%	133,005	4,058
14:52	30,500	1,150	- 3.63%	132,892	4,055
14:51	30,550	1,100	- 3.48%	132,303	4,037