시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	30,050	1,600	- 5.06%	67,749	2,068
10:37	29,950	1,700	- 5.37%	67,690	2,066
10:36	29,950	1,700	- 5.37%	67,253	2,053
10:35	30,000	1,650	- 5.21%	67,009	2,046
10:34	29,950	1,700	- 5.37%	66,766	2,039
10:33	29,900	1,750	- 5.53%	66,298	2,025
10:32	29,950	1,700	- 5.37%	64,276	1,964
10:31	30,000	1,650	- 5.21%	62,589	1,914
10:30	29,950	1,700	- 5.37%	62,233	1,903
10:29	30,050	1,600	- 5.06%	61,414	1,878