시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	30,450	1,200	- 3.79%	76,592	2,337
10:47	30,500	1,150	- 3.63%	76,347	2,329
10:46	30,650	1,000	- 3.16%	76,236	2,326
10:45	30,650	1,000	- 3.16%	75,394	2,300
10:44	30,250	1,400	- 4.42%	72,623	2,216
10:43	30,400	1,250	- 3.95%	71,179	2,172
10:42	30,400	1,250	- 3.95%	71,007	2,167
10:41	30,250	1,400	- 4.42%	70,922	2,164
10:40	30,100	1,550	- 4.90%	68,696	2,096
10:39	30,100	1,550	- 4.90%	68,262	2,083