시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	30,450	1,200	- 3.79%	82,356	2,511
10:57	30,350	1,300	- 4.11%	82,270	2,509
10:56	30,450	1,200	- 3.79%	81,988	2,500
10:55	30,400	1,250	- 3.95%	78,516	2,395
10:54	30,350	1,300	- 4.11%	78,403	2,392
10:53	30,300	1,350	- 4.27%	78,397	2,391
10:52	30,350	1,300	- 4.11%	78,296	2,388
10:51	30,300	1,350	- 4.27%	78,073	2,382
10:50	30,300	1,350	- 4.27%	77,970	2,378
10:49	30,300	1,350	- 4.27%	76,882	2,345