시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	30,250	1,400	- 4.42%	85,458	2,606
11:07	30,250	1,400	- 4.42%	85,333	2,602
11:06	30,300	1,350	- 4.27%	84,970	2,591
11:05	30,300	1,350	- 4.27%	84,825	2,587
11:04	30,350	1,300	- 4.11%	84,791	2,586
11:03	30,350	1,300	- 4.11%	84,538	2,578
11:02	30,400	1,250	- 3.95%	84,408	2,574
11:01	30,400	1,250	- 3.95%	83,253	2,539
11:00	30,400	1,250	- 3.95%	82,730	2,523
10:59	30,450	1,200	- 3.79%	82,588	2,519