시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,250	1,400	- 4.42%	87,370	2,664
11:17	30,200	1,450	- 4.58%	87,256	2,660
11:16	30,250	1,400	- 4.42%	87,206	2,659
11:15	30,200	1,450	- 4.58%	87,097	2,655
11:14	30,250	1,400	- 4.42%	86,048	2,624
11:13	30,250	1,400	- 4.42%	86,046	2,623
11:12	30,250	1,400	- 4.42%	86,008	2,622
11:11	30,300	1,350	- 4.27%	85,961	2,621
11:10	30,250	1,400	- 4.42%	85,920	2,620
11:09	30,250	1,400	- 4.42%	85,797	2,616