시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	30,200	1,450	- 4.58%	90,391	2,755
11:27	30,150	1,500	- 4.74%	90,257	2,751
11:26	30,200	1,450	- 4.58%	90,223	2,750
11:25	30,150	1,500	- 4.74%	90,162	2,748
11:24	30,250	1,400	- 4.42%	89,740	2,735
11:23	30,250	1,400	- 4.42%	89,695	2,734
11:22	30,200	1,450	- 4.58%	89,166	2,718
11:21	30,200	1,450	- 4.58%	89,117	2,716
11:20	30,200	1,450	- 4.58%	88,387	2,694
11:19	30,250	1,400	- 4.42%	87,680	2,673