시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,350	1,300	- 4.11%	92,527	2,819
11:37	30,350	1,300	- 4.11%	92,488	2,818
11:36	30,350	1,300	- 4.11%	92,425	2,816
11:35	30,300	1,350	- 4.27%	92,397	2,815
11:34	30,350	1,300	- 4.11%	92,322	2,813
11:33	30,350	1,300	- 4.11%	92,153	2,808
11:32	30,350	1,300	- 4.11%	92,053	2,805
11:31	30,350	1,300	- 4.11%	91,642	2,793
11:30	30,250	1,400	- 4.42%	90,564	2,760
11:29	30,200	1,450	- 4.58%	90,392	2,755