시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,450	1,200	- 3.79%	93,571	2,851
11:47	30,400	1,250	- 3.95%	93,508	2,849
11:46	30,350	1,300	- 4.11%	93,090	2,837
11:45	30,300	1,350	- 4.27%	93,061	2,836
11:44	30,350	1,300	- 4.11%	92,987	2,833
11:43	30,350	1,300	- 4.11%	92,928	2,832
11:42	30,350	1,300	- 4.11%	92,905	2,831
11:41	30,350	1,300	- 4.11%	92,820	2,828
11:40	30,350	1,300	- 4.11%	92,762	2,827
11:39	30,350	1,300	- 4.11%	92,695	2,825