시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	30,600	1,050	- 3.32%	94,889	2,891
11:57	30,550	1,100	- 3.48%	94,838	2,890
11:56	30,550	1,100	- 3.48%	94,571	2,882
11:55	30,500	1,150	- 3.63%	94,417	2,877
11:54	30,450	1,200	- 3.79%	94,265	2,872
11:53	30,450	1,200	- 3.79%	94,237	2,871
11:52	30,450	1,200	- 3.79%	94,202	2,870
11:51	30,500	1,150	- 3.63%	94,023	2,865
11:50	30,450	1,200	- 3.79%	93,944	2,863
11:49	30,500	1,150	- 3.63%	93,614	2,852